Annovis Bio, Inc. (ANVS)
USD 4.71
(-7.83%)
USD 4.71
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.11 | 5.21 | 4.66 | 4.71 | 359.8 Thousand |
| 17 Dec, 2024 | 5.03 | 5.2 | 4.76 | 5.11 | 320.77 Thousand |
| 16 Dec, 2024 | 5.25 | 5.36 | 5.0 | 5.0 | 410.9 Thousand |
| 13 Dec, 2024 | 5.52 | 5.6 | 5.2 | 5.31 | 306.5 Thousand |
| 12 Dec, 2024 | 6.05 | 6.37 | 5.52 | 5.56 | 414.32 Thousand |
| 11 Dec, 2024 | 5.72 | 6.0 | 5.24 | 5.96 | 422.5 Thousand |
| 10 Dec, 2024 | 5.8 | 5.89 | 5.54 | 5.66 | 284.7 Thousand |
| 09 Dec, 2024 | 6.0 | 6.15 | 5.72 | 5.73 | 222.33 Thousand |
| 06 Dec, 2024 | 5.99 | 6.25 | 5.78 | 6.0 | 259.7 Thousand |
| 05 Dec, 2024 | 5.97 | 6.17 | 5.75 | 5.82 | 333.42 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP