Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.75 | 2.12 | 1.73 | 2.12 | 678 Thousand |
| 16 May, 2025 | 1.67 | 1.8 | 1.64 | 1.79 | 343.01 Thousand |
| 15 May, 2025 | 1.71 | 1.73 | 1.6 | 1.69 | 178 Thousand |
| 14 May, 2025 | 1.98 | 2.08 | 1.62 | 1.69 | 724.84 Thousand |
| 13 May, 2025 | 1.56 | 1.73 | 1.56 | 1.7 | 456.32 Thousand |
| 12 May, 2025 | 1.64 | 1.64 | 1.48 | 1.55 | 180.1 Thousand |
| 09 May, 2025 | 1.59 | 1.74 | 1.51 | 1.53 | 177.01 Thousand |
| 08 May, 2025 | 1.58 | 1.68 | 1.56 | 1.6 | 299.27 Thousand |
| 07 May, 2025 | 1.48 | 1.65 | 1.44 | 1.58 | 377.22 Thousand |
| 06 May, 2025 | 1.52 | 1.55 | 1.42 | 1.44 | 270.1 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP