Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.21 | 1.71 | 1.21 | 1.35 | 3.49 Million |
| 17 Apr, 2025 | 1.24 | 1.27 | 1.19 | 1.22 | 73.6 Thousand |
| 16 Apr, 2025 | 1.23 | 1.29 | 1.2 | 1.26 | 126.25 Thousand |
| 15 Apr, 2025 | 1.25 | 1.28 | 1.22 | 1.22 | 85.53 Thousand |
| 14 Apr, 2025 | 1.35 | 1.35 | 1.23 | 1.24 | 189.7 Thousand |
| 11 Apr, 2025 | 1.24 | 1.33 | 1.17 | 1.3 | 128.91 Thousand |
| 10 Apr, 2025 | 1.25 | 1.29 | 1.17 | 1.28 | 182.24 Thousand |
| 09 Apr, 2025 | 1.19 | 1.4 | 1.11 | 1.29 | 405.54 Thousand |
| 08 Apr, 2025 | 1.29 | 1.31 | 1.2 | 1.22 | 201.94 Thousand |
| 07 Apr, 2025 | 1.26 | 1.31 | 1.16 | 1.24 | 190 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP