Annovis Bio Inc (ANVS)

USD 4.65

(6.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 2.27 2.29 2.24 2.26 182 Thousand
06 Oct, 2025 2.2 2.28 2.2 2.26 326 Thousand
03 Oct, 2025 2.23 2.28 2.19 2.22 210.9 Thousand
02 Oct, 2025 2.17 2.23 2.13 2.23 229.9 Thousand
01 Oct, 2025 2.02 2.15 2.02 2.13 294.9 Thousand
30 Sep, 2025 2.04 2.07 2.01 2.07 133.8 Thousand
29 Sep, 2025 2.01 2.06 2.0 2.04 175.3 Thousand
26 Sep, 2025 2.16 2.17 1.88 1.97 770 Thousand
25 Sep, 2025 2.2 2.2 2.08 2.13 201.1 Thousand
24 Sep, 2025 2.2 2.28 2.16 2.19 136.2 Thousand