Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.26 | 1.31 | 1.16 | 1.24 | 190 Thousand |
| 04 Apr, 2025 | 1.38 | 1.38 | 1.28 | 1.31 | 252.9 Thousand |
| 03 Apr, 2025 | 1.54 | 1.54 | 1.4 | 1.41 | 275.49 Thousand |
| 02 Apr, 2025 | 1.54 | 1.62 | 1.43 | 1.59 | 207.8 Thousand |
| 01 Apr, 2025 | 1.5 | 1.66 | 1.45 | 1.49 | 215.4 Thousand |
| 31 Mar, 2025 | 1.7 | 1.7 | 1.43 | 1.5 | 352.4 Thousand |
| 28 Mar, 2025 | 1.7 | 1.74 | 1.63 | 1.65 | 406.1 Thousand |
| 27 Mar, 2025 | 1.86 | 1.89 | 1.77 | 1.85 | 167.34 Thousand |
| 26 Mar, 2025 | 1.97 | 1.97 | 1.83 | 1.85 | 292.21 Thousand |
| 25 Mar, 2025 | 1.91 | 2.07 | 1.85 | 1.97 | 450 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP