Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.61 | 1.68 | 1.53 | 1.6 | 240.1 Thousand |
| 10 Mar, 2025 | 1.71 | 1.76 | 1.57 | 1.6 | 234.82 Thousand |
| 07 Mar, 2025 | 1.7 | 1.77 | 1.68 | 1.74 | 172.1 Thousand |
| 06 Mar, 2025 | 1.66 | 1.75 | 1.6 | 1.71 | 247.4 Thousand |
| 05 Mar, 2025 | 1.68 | 1.7 | 1.6 | 1.69 | 225.7 Thousand |
| 04 Mar, 2025 | 1.63 | 1.73 | 1.57 | 1.66 | 409.96 Thousand |
| 03 Mar, 2025 | 1.89 | 1.89 | 1.63 | 1.65 | 384.9 Thousand |
| 28 Feb, 2025 | 1.83 | 1.88 | 1.67 | 1.83 | 373.4 Thousand |
| 27 Feb, 2025 | 1.78 | 1.85 | 1.74 | 1.79 | 658.31 Thousand |
| 26 Feb, 2025 | 1.76 | 1.84 | 1.72 | 1.74 | 628.8 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP