Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2.86 | 2.89 | 2.59 | 2.74 | 840.43 Thousand |
| 07 Feb, 2025 | 3.09 | 3.13 | 2.88 | 2.94 | 739.63 Thousand |
| 06 Feb, 2025 | 3.11 | 3.16 | 3.0 | 3.08 | 833.43 Thousand |
| 05 Feb, 2025 | 3.18 | 3.2 | 3.0 | 3.14 | 911.4 Thousand |
| 04 Feb, 2025 | 3.22 | 3.36 | 2.99 | 3.14 | 1.38 Million |
| 03 Feb, 2025 | 4.05 | 4.48 | 3.07 | 3.24 | 3.75 Million |
| 31 Jan, 2025 | 4.83 | 5.01 | 4.82 | 4.87 | 118.34 Thousand |
| 30 Jan, 2025 | 4.88 | 5.01 | 4.8 | 4.89 | 157.95 Thousand |
| 29 Jan, 2025 | 4.85 | 5.0 | 4.8 | 4.89 | 154.01 Thousand |
| 28 Jan, 2025 | 4.82 | 4.86 | 4.63 | 4.86 | 187.71 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP