Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.9 | 5.1 | 4.76 | 4.89 | 294.51 Thousand |
| 08 Jan, 2025 | 5.01 | 5.27 | 4.65 | 5.16 | 539.04 Thousand |
| 07 Jan, 2025 | 5.57 | 5.57 | 4.77 | 5.05 | 4.28 Million |
| 06 Jan, 2025 | 5.46 | 5.55 | 5.31 | 5.35 | 185.6 Thousand |
| 03 Jan, 2025 | 5.11 | 5.6 | 5.11 | 5.39 | 228.7 Thousand |
| 02 Jan, 2025 | 5.04 | 5.44 | 5.01 | 5.11 | 231.23 Thousand |
| 31 Dec, 2024 | 5.14 | 5.32 | 4.85 | 5.03 | 268 Thousand |
| 30 Dec, 2024 | 5.17 | 5.31 | 5.04 | 5.08 | 180.93 Thousand |
| 27 Dec, 2024 | 5.2 | 5.34 | 5.03 | 5.27 | 318.97 Thousand |
| 26 Dec, 2024 | 5.17 | 5.25 | 4.86 | 5.16 | 330.42 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP