Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.8 | 5.89 | 5.54 | 5.66 | 284.7 Thousand |
| 09 Dec, 2024 | 6.0 | 6.15 | 5.72 | 5.73 | 222.33 Thousand |
| 06 Dec, 2024 | 5.99 | 6.25 | 5.78 | 6.0 | 259.7 Thousand |
| 05 Dec, 2024 | 5.97 | 6.17 | 5.75 | 5.82 | 333.42 Thousand |
| 04 Dec, 2024 | 6.54 | 6.61 | 5.94 | 5.98 | 441.34 Thousand |
| 03 Dec, 2024 | 7.17 | 7.22 | 6.34 | 6.39 | 474.8 Thousand |
| 02 Dec, 2024 | 6.75 | 7.39 | 6.75 | 7.28 | 408.95 Thousand |
| 29 Nov, 2024 | 6.5 | 6.75 | 6.5 | 6.71 | 67.3 Thousand |
| 27 Nov, 2024 | 6.71 | 6.75 | 6.36 | 6.54 | 178.6 Thousand |
| 26 Nov, 2024 | 7.09 | 7.1 | 6.45 | 6.56 | 271.37 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP