Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.8 | 7.52 | 6.76 | 7.07 | 379.57 Thousand |
| 22 Nov, 2024 | 6.85 | 6.95 | 6.62 | 6.65 | 154.8 Thousand |
| 21 Nov, 2024 | 6.53 | 6.89 | 6.37 | 6.79 | 151.15 Thousand |
| 20 Nov, 2024 | 6.66 | 6.84 | 6.43 | 6.54 | 289.62 Thousand |
| 19 Nov, 2024 | 6.72 | 6.88 | 6.63 | 6.68 | 139.51 Thousand |
| 18 Nov, 2024 | 6.93 | 6.97 | 6.71 | 6.82 | 98.72 Thousand |
| 15 Nov, 2024 | 7.1 | 7.12 | 6.68 | 6.84 | 259.48 Thousand |
| 14 Nov, 2024 | 7.52 | 7.52 | 6.85 | 6.97 | 245.55 Thousand |
| 13 Nov, 2024 | 7.55 | 7.77 | 7.36 | 7.41 | 145.2 Thousand |
| 12 Nov, 2024 | 7.76 | 7.8 | 7.32 | 7.54 | 181.64 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP