Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.98 | 2.08 | 1.62 | 1.69 | 724.8 Thousand |
| 13 May, 2025 | 1.56 | 1.73 | 1.56 | 1.7 | 456.3 Thousand |
| 12 May, 2025 | 1.64 | 1.64 | 1.48 | 1.55 | 180 Thousand |
| 09 May, 2025 | 1.59 | 1.74 | 1.51 | 1.53 | 176.9 Thousand |
| 08 May, 2025 | 1.58 | 1.68 | 1.56 | 1.6 | 299.2 Thousand |
| 07 May, 2025 | 1.48 | 1.65 | 1.44 | 1.58 | 377.2 Thousand |
| 06 May, 2025 | 1.52 | 1.55 | 1.42 | 1.44 | 270.1 Thousand |
| 05 May, 2025 | 1.63 | 1.68 | 1.54 | 1.55 | 175.8 Thousand |
| 02 May, 2025 | 1.59 | 1.75 | 1.57 | 1.61 | 677.2 Thousand |
| 01 May, 2025 | 1.46 | 1.65 | 1.45 | 1.57 | 333.4 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO