Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.43 | 5.11 | 4.38 | 5.01 | 281.8 Thousand |
| 23 Dec, 2024 | 4.45 | 4.5 | 4.21 | 4.46 | 220.44 Thousand |
| 20 Dec, 2024 | 4.46 | 4.53 | 4.3 | 4.37 | 330.15 Thousand |
| 19 Dec, 2024 | 4.62 | 4.7 | 4.38 | 4.4 | 405.5 Thousand |
| 18 Dec, 2024 | 5.11 | 5.21 | 4.66 | 4.71 | 359.8 Thousand |
| 17 Dec, 2024 | 5.03 | 5.2 | 4.76 | 5.11 | 320.77 Thousand |
| 16 Dec, 2024 | 5.25 | 5.36 | 5.0 | 5.0 | 410.9 Thousand |
| 13 Dec, 2024 | 5.52 | 5.6 | 5.2 | 5.31 | 306.5 Thousand |
| 12 Dec, 2024 | 6.05 | 6.37 | 5.52 | 5.56 | 414.32 Thousand |
| 11 Dec, 2024 | 5.72 | 6.0 | 5.24 | 5.96 | 422.5 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP