Annovis Bio Inc (ANVS)

USD 4.65

(6.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2.69 2.91 2.63 2.86 307.7 Thousand
11 Jul, 2025 2.85 2.85 2.7 2.71 330.2 Thousand
10 Jul, 2025 2.73 2.97 2.72 2.85 366 Thousand
09 Jul, 2025 2.59 2.78 2.57 2.72 337.4 Thousand
08 Jul, 2025 2.4 2.79 2.35 2.53 644.7 Thousand
07 Jul, 2025 2.34 2.43 2.24 2.36 333.3 Thousand
03 Jul, 2025 2.34 2.48 2.34 2.36 191 Thousand
02 Jul, 2025 2.34 2.46 2.31 2.38 285.8 Thousand
01 Jul, 2025 2.19 2.37 2.1 2.33 358.9 Thousand
30 Jun, 2025 2.07 2.22 2.06 2.17 284.4 Thousand