Annovis Bio, Inc. (ANVS)
USD 1.61
(2.55%)
USD 1.61
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.95 | 5.05 | 4.74 | 4.84 | 186.18 Thousand |
| 24 Jan, 2025 | 5.01 | 5.12 | 4.89 | 4.92 | 245.41 Thousand |
| 23 Jan, 2025 | 5.26 | 5.3 | 5.01 | 5.11 | 163.61 Thousand |
| 22 Jan, 2025 | 5.21 | 5.5 | 5.2 | 5.31 | 220.53 Thousand |
| 21 Jan, 2025 | 5.08 | 5.48 | 5.0 | 5.22 | 312.32 Thousand |
| 17 Jan, 2025 | 5.05 | 5.18 | 4.96 | 5.01 | 233.86 Thousand |
| 16 Jan, 2025 | 4.9 | 5.05 | 4.69 | 5.01 | 314.54 Thousand |
| 15 Jan, 2025 | 4.63 | 4.86 | 4.63 | 4.82 | 186.94 Thousand |
| 14 Jan, 2025 | 4.88 | 4.95 | 4.61 | 4.67 | 339.2 Thousand |
| 13 Jan, 2025 | 4.9 | 4.9 | 4.63 | 4.77 | 239.3 Thousand |
1450
SPKTF
GNFTF
5632
26490K
AIP