Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 141.45 142.54 136.88 140.65 1.27 Million
20 Sep, 2024 140.0 143.08 139.81 141.8 2.07 Million
19 Sep, 2024 139.55 141.53 137.6 139.32 1.28 Million
18 Sep, 2024 134.33 139.62 133.4 135.45 1.57 Million
17 Sep, 2024 137.18 138.93 133.0 134.41 1.9 Million
16 Sep, 2024 140.63 142.53 132.45 134.62 2.24 Million
13 Sep, 2024 139.48 145.55 139.33 142.19 1.65 Million
12 Sep, 2024 131.26 138.37 131.26 137.54 1.66 Million
11 Sep, 2024 129.81 133.27 128.18 131.21 2.11 Million
10 Sep, 2024 133.25 137.75 128.07 129.86 2.17 Million