Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 94.2 99.0 93.68 98.63 2.87 Million
25 Jul, 2025 94.31 95.14 90.69 92.34 1.31 Million
24 Jul, 2025 95.13 95.68 93.5 93.86 1.27 Million
23 Jul, 2025 97.19 97.26 93.66 95.06 1.65 Million
22 Jul, 2025 95.82 97.0 94.0 95.72 1.42 Million
21 Jul, 2025 94.61 96.4 93.99 95.31 1.72 Million
18 Jul, 2025 94.71 96.48 93.47 93.47 1.81 Million
17 Jul, 2025 90.28 93.62 90.23 93.45 1.89 Million
16 Jul, 2025 89.5 91.87 87.34 89.62 1.42 Million
15 Jul, 2025 92.5 93.15 88.23 89.19 1.9 Million