Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 100.06 101.55 98.64 99.61 1.78 Million
02 Dec, 2025 101.2 102.5 98.4 100.13 2.37 Million
01 Dec, 2025 97.17 103.9 96.13 101.9 3.7 Million
28 Nov, 2025 96.0 99.8 95.09 97.87 1.96 Million
26 Nov, 2025 90.68 96.64 90.06 95.14 4.77 Million
25 Nov, 2025 78.28 90.59 76.37 90.24 12.81 Million
24 Nov, 2025 69.12 69.14 65.45 65.61 3.99 Million
21 Nov, 2025 68.3 70.16 67.82 69.87 1.66 Million
20 Nov, 2025 69.82 70.66 66.91 67.81 1.7 Million
19 Nov, 2025 69.94 70.29 68.78 69.68 1.2 Million