Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 150.79 158.3 150.79 153.24 1.47 Million
31 Dec, 2024 154.8 157.01 146.94 149.47 1.7 Million
30 Dec, 2024 150.04 155.2 148.57 154.65 2 Million
27 Dec, 2024 154.0 156.01 150.62 153.88 762.6 Thousand
26 Dec, 2024 152.2 157.95 150.97 155.34 2.03 Million
24 Dec, 2024 152.49 153.05 149.0 152.07 791.6 Thousand
23 Dec, 2024 155.55 156.31 149.32 152.96 1.45 Million
20 Dec, 2024 152.29 159.83 151.0 154.56 3.54 Million
19 Dec, 2024 146.38 153.58 146.38 153.25 1.63 Million
18 Dec, 2024 153.44 156.0 143.63 144.9 2.02 Million