Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 156.55 159.67 152.85 154.97 1.61 Million
02 Dec, 2024 150.0 163.96 150.0 157.31 2.94 Million
29 Nov, 2024 150.2 151.65 146.29 149.69 1.22 Million
27 Nov, 2024 151.58 153.63 146.0 148.56 2.28 Million
26 Nov, 2024 159.14 160.0 142.76 146.62 5.01 Million
25 Nov, 2024 157.52 161.67 154.5 154.5 4.09 Million
22 Nov, 2024 148.96 154.49 147.92 151.99 2.63 Million
21 Nov, 2024 136.99 142.39 134.5 141.57 1.62 Million
20 Nov, 2024 141.0 141.56 136.63 136.81 1.32 Million
19 Nov, 2024 142.35 142.69 137.34 142.58 1.33 Million