Abercrombie & Fitch Co. (ANF)

USD 70.79

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 70.08 73.32 69.96 72.98 1.58 Million
16 Apr, 2025 70.24 71.68 68.38 69.37 1.68 Million
15 Apr, 2025 73.66 74.6 70.27 70.5 1.88 Million
14 Apr, 2025 75.68 75.89 71.57 72.85 1.91 Million
11 Apr, 2025 72.91 74.3 70.69 73.61 2.02 Million
10 Apr, 2025 74.12 75.57 71.17 72.99 2.91 Million
09 Apr, 2025 66.01 78.16 65.67 77.23 4.77 Million
08 Apr, 2025 74.45 74.51 65.4 66.94 3.89 Million
07 Apr, 2025 69.1 77.25 65.57 72.71 4.27 Million
04 Apr, 2025 67.67 77.84 66.51 73.33 5.06 Million