Abercrombie & Fitch Co. (ANF)

USD 74.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 102.0 104.97 99.73 100.93 2.7 Million
24 Feb, 2025 100.77 103.5 99.12 102.15 2.79 Million
21 Feb, 2025 104.92 105.1 99.51 100.11 1.9 Million
20 Feb, 2025 104.49 104.61 102.08 103.15 1.83 Million
19 Feb, 2025 108.06 108.41 104.37 105.11 1.81 Million
18 Feb, 2025 112.89 113.2 107.87 108.84 1.7 Million
14 Feb, 2025 110.67 112.07 108.31 112.07 1.24 Million
13 Feb, 2025 109.5 110.88 107.0 110.1 1.51 Million
12 Feb, 2025 107.87 109.14 106.1 108.91 1.72 Million
11 Feb, 2025 112.43 112.93 107.87 109.42 1.96 Million