Abercrombie & Fitch Co. (ANF)

USD 70.79

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 67.67 77.84 66.51 73.33 5.06 Million
03 Apr, 2025 73.82 76.34 68.47 70.26 4.57 Million
02 Apr, 2025 77.98 83.46 77.98 83.39 3.14 Million
01 Apr, 2025 75.71 78.89 75.71 78.77 2.06 Million
31 Mar, 2025 74.73 76.88 73.39 76.37 2.05 Million
28 Mar, 2025 76.6 77.61 75.24 76.57 2.05 Million
27 Mar, 2025 76.0 79.25 75.85 77.53 2.39 Million
26 Mar, 2025 76.24 76.74 74.58 75.72 1.98 Million
25 Mar, 2025 78.49 79.83 76.51 76.53 2.98 Million
24 Mar, 2025 81.47 82.17 78.02 79.34 3.51 Million