Abercrombie & Fitch Co. (ANF)

USD 74.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 119.8 121.36 117.99 119.53 2.41 Million
24 Jan, 2025 125.35 125.51 122.98 123.42 1.73 Million
23 Jan, 2025 126.98 127.57 121.0 124.15 3.54 Million
22 Jan, 2025 127.6 131.28 125.01 128.57 1.68 Million
21 Jan, 2025 133.41 134.16 124.5 126.28 2.76 Million
17 Jan, 2025 130.06 134.06 128.55 130.35 1.94 Million
16 Jan, 2025 129.81 130.76 126.65 128.11 1.91 Million
15 Jan, 2025 132.0 133.87 128.71 129.99 2.73 Million
14 Jan, 2025 137.18 137.25 128.59 131.39 3.4 Million
13 Jan, 2025 146.96 147.91 128.3 135.72 8.81 Million