Abercrombie & Fitch Co. (ANF)

USD 70.79

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 83.75 87.38 81.59 86.03 2.93 Million
06 Mar, 2025 85.9 88.03 82.98 83.58 2.78 Million
05 Mar, 2025 84.14 87.71 79.77 87.23 10.07 Million
04 Mar, 2025 95.08 98.16 92.41 96.11 3.54 Million
03 Mar, 2025 103.86 105.77 95.54 96.71 3.34 Million
28 Feb, 2025 101.71 104.36 100.13 102.99 2.41 Million
27 Feb, 2025 105.04 105.55 101.08 101.42 1.42 Million
26 Feb, 2025 103.0 105.9 102.65 104.08 1.95 Million
25 Feb, 2025 102.0 104.97 99.73 100.93 2.7 Million
24 Feb, 2025 100.77 103.5 99.12 102.15 2.79 Million