Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 151.58 153.63 146.0 148.56 2.28 Million
26 Nov, 2024 159.14 160.0 142.76 146.62 5.01 Million
25 Nov, 2024 157.52 161.67 154.5 154.5 4.09 Million
22 Nov, 2024 148.96 154.49 147.92 151.99 2.63 Million
21 Nov, 2024 136.99 142.39 134.5 141.57 1.62 Million
20 Nov, 2024 141.0 141.56 136.63 136.81 1.32 Million
19 Nov, 2024 142.35 142.69 137.34 142.58 1.33 Million
18 Nov, 2024 146.4 146.71 142.53 143.42 938.65 Thousand
15 Nov, 2024 144.49 145.2 141.65 144.64 946.43 Thousand
14 Nov, 2024 143.87 148.7 143.83 144.6 1.28 Million