Abercrombie & Fitch Co. (ANF)

USD 70.79

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 125.35 125.51 122.98 123.42 1.73 Million
23 Jan, 2025 126.98 127.57 121.0 124.15 3.54 Million
22 Jan, 2025 127.6 131.28 125.01 128.57 1.68 Million
21 Jan, 2025 133.41 134.16 124.5 126.28 2.76 Million
17 Jan, 2025 130.06 134.06 128.55 130.35 1.94 Million
16 Jan, 2025 129.81 130.76 126.65 128.11 1.91 Million
15 Jan, 2025 132.0 133.87 128.71 129.99 2.73 Million
14 Jan, 2025 137.18 137.25 128.59 131.39 3.4 Million
13 Jan, 2025 146.96 147.91 128.3 135.72 8.81 Million
10 Jan, 2025 152.66 162.16 150.17 160.92 2.42 Million