Abercrombie & Fitch Co. (ANF)

USD 70.79

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 155.55 156.31 149.32 152.96 1.45 Million
20 Dec, 2024 152.29 159.83 151.0 154.56 3.54 Million
19 Dec, 2024 146.38 153.58 146.38 153.25 1.63 Million
18 Dec, 2024 153.44 156.0 143.63 144.9 2.02 Million
17 Dec, 2024 147.0 156.36 146.75 152.74 2.35 Million
16 Dec, 2024 143.03 152.37 142.19 146.85 2.33 Million
13 Dec, 2024 138.04 142.67 137.81 142.62 1.24 Million
12 Dec, 2024 139.0 139.27 133.81 137.5 1.65 Million
11 Dec, 2024 138.84 140.0 136.19 137.21 1.82 Million
10 Dec, 2024 139.76 141.58 137.26 138.26 1.62 Million