Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 138.66 139.85 136.22 136.54 1 Million
29 Oct, 2024 137.0 139.09 134.44 138.47 1.22 Million
28 Oct, 2024 142.24 144.5 137.8 137.92 1.53 Million
25 Oct, 2024 143.06 143.41 139.75 141.53 1.74 Million
24 Oct, 2024 149.01 150.14 141.77 142.64 1.48 Million
23 Oct, 2024 152.33 153.81 146.71 147.82 1.35 Million
22 Oct, 2024 157.48 159.84 154.8 154.82 1.14 Million
21 Oct, 2024 156.29 161.09 153.88 159.89 1.06 Million
18 Oct, 2024 160.95 160.96 156.22 156.75 2.39 Million
17 Oct, 2024 165.0 167.71 160.35 160.65 1.49 Million