Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 162.2 165.95 160.24 163.78 1.42 Million
15 Oct, 2024 156.49 164.0 156.0 160.24 2.05 Million
14 Oct, 2024 150.54 157.72 149.69 155.52 1.82 Million
11 Oct, 2024 142.95 149.8 142.95 149.75 1.34 Million
10 Oct, 2024 139.38 144.79 138.12 143.25 1.24 Million
09 Oct, 2024 142.45 142.68 139.32 140.87 908.44 Thousand
08 Oct, 2024 142.04 144.21 139.45 142.37 1.4 Million
07 Oct, 2024 144.99 145.32 136.68 139.04 2.4 Million
04 Oct, 2024 139.0 146.4 138.26 146.32 2.52 Million
03 Oct, 2024 132.5 134.32 130.87 134.12 1.35 Million