Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 173.46 179.9 171.17 173.24 1.21 Million
11 Jul, 2024 174.53 177.42 167.0 173.79 2.33 Million
10 Jul, 2024 182.66 182.95 173.33 174.1 1.19 Million
09 Jul, 2024 179.6 183.7 177.77 179.24 885.45 Thousand
08 Jul, 2024 173.31 178.73 171.24 178.53 997.68 Thousand
05 Jul, 2024 179.95 181.09 171.45 171.54 1.25 Million
03 Jul, 2024 183.35 183.72 178.44 179.75 637.49 Thousand
02 Jul, 2024 184.59 185.48 180.32 183.36 1.19 Million
01 Jul, 2024 179.7 186.45 177.15 184.59 1.94 Million
28 Jun, 2024 173.01 179.27 173.01 177.84 2.87 Million