Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 80.83 84.66 80.41 82.72 3 Million
26 Jun, 2025 79.83 80.42 78.0 79.86 1.33 Million
25 Jun, 2025 79.72 80.01 77.93 79.48 1.08 Million
24 Jun, 2025 78.0 80.71 77.73 79.6 1.77 Million
23 Jun, 2025 76.95 77.43 75.05 76.76 1.6 Million
20 Jun, 2025 76.44 78.16 75.94 78.02 2.9 Million
18 Jun, 2025 74.5 76.67 74.5 75.84 1.45 Million
17 Jun, 2025 74.27 76.7 74.04 74.98 1.43 Million
16 Jun, 2025 75.5 76.76 73.89 75.0 2.32 Million
13 Jun, 2025 77.51 78.88 74.16 74.66 2.07 Million