Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 140.06 150.25 139.3 146.88 2.18 Million
08 Aug, 2024 135.26 141.18 133.55 141.08 1.22 Million
07 Aug, 2024 142.0 142.2 131.04 131.56 1.76 Million
06 Aug, 2024 136.64 139.93 135.41 138.12 1.31 Million
05 Aug, 2024 124.82 136.7 121.41 134.49 2.25 Million
02 Aug, 2024 136.28 136.47 130.39 132.2 1.82 Million
01 Aug, 2024 149.99 150.72 140.89 142.27 1.45 Million
31 Jul, 2024 150.37 150.75 145.64 147.48 1.66 Million
30 Jul, 2024 151.53 152.0 144.55 146.0 1.66 Million
29 Jul, 2024 153.4 155.13 150.3 151.05 1.55 Million