AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 14.98 14.98 14.98 14.98 700.00
13 Jun, 1986 14.98 14.98 14.98 14.98 5740.00
12 Jun, 1986 14.53 14.53 14.53 14.53 7000.00
11 Jun, 1986 14.53 14.53 14.53 14.53 4560.00
10 Jun, 1986 14.53 14.53 14.53 14.53 16.68 Thousand
09 Jun, 1986 15.94 15.94 15.94 15.94 14.06 Thousand
06 Jun, 1986 15.94 15.94 15.94 15.94 19.92 Thousand
05 Jun, 1986 15.94 15.94 15.94 15.94 27.6 Thousand
04 Jun, 1986 13.1 13.1 13.1 13.1 52.04 Thousand
03 Jun, 1986 11.23 11.23 11.23 11.23 10.7 Thousand