AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 10.78 10.78 10.78 10.78 3000.00
28 May, 1986 10.78 10.78 10.78 10.78 2060.00
27 May, 1986 10.78 10.78 10.78 10.78 16 Thousand
21 May, 1986 11.23 11.23 11.23 11.23 2000.00
20 May, 1986 11.23 11.23 11.23 11.23 1000.00
16 May, 1986 11.23 11.23 11.23 11.23 300.00
15 May, 1986 11.23 11.23 11.23 11.23 3200.00
14 May, 1986 11.23 11.23 11.23 11.23 700.00
09 May, 1986 10.78 10.78 10.78 10.78 2000.00
07 May, 1986 10.3 10.3 10.3 10.3 22.8 Thousand