AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 12.19 12.19 12.19 12.19 5800.00
15 Jul, 1986 13.1 13.1 13.1 13.1 4000.00
14 Jul, 1986 13.57 13.57 13.57 13.57 1500.00
11 Jul, 1986 14.04 14.04 14.04 14.04 4600.00
10 Jul, 1986 14.04 14.04 14.04 14.04 2000.00
09 Jul, 1986 14.04 14.04 14.04 14.04 3400.00
08 Jul, 1986 14.04 14.04 14.04 14.04 8020.00
07 Jul, 1986 14.04 14.04 14.04 14.04 5400.00
03 Jul, 1986 14.04 14.04 14.04 14.04 3500.00
02 Jul, 1986 14.04 14.04 14.04 14.04 3580.00