AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 11.23 11.23 11.23 11.23 500.00
30 Jul, 1986 11.23 11.23 11.23 11.23 400.00
29 Jul, 1986 11.23 11.23 11.23 11.23 500.00
28 Jul, 1986 11.23 11.23 11.23 11.23 4800.00
25 Jul, 1986 11.23 11.23 11.23 11.23 17 Thousand
24 Jul, 1986 11.7 11.7 11.7 11.7 20.00
22 Jul, 1986 12.19 12.19 12.19 12.19 1000.00
21 Jul, 1986 12.19 12.19 12.19 12.19 2000.00
18 Jul, 1986 12.19 12.19 12.19 12.19 2000.00
17 Jul, 1986 12.19 12.19 12.19 12.19 300.00