AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 136.7 137.43 129.91 130.92 1.02 Million
30 May, 2023 138.13 141.39 138.13 140.6 592.2 Thousand
26 May, 2023 136.1 137.82 135.2 137.31 262.7 Thousand
25 May, 2023 138.04 139.05 133.73 135.86 401.7 Thousand
24 May, 2023 137.63 137.78 134.27 137.37 514.2 Thousand
23 May, 2023 133.73 139.18 133.73 136.98 527.9 Thousand
22 May, 2023 133.93 134.64 133.04 134.09 398.1 Thousand
19 May, 2023 136.1 136.1 132.27 133.17 485.1 Thousand
18 May, 2023 134.95 136.43 134.09 136.01 373 Thousand
17 May, 2023 131.95 136.93 131.69 135.01 586.1 Thousand