AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 136.23 136.7 132.4 134.84 583.7 Thousand
01 May, 2023 132.56 138.59 131.81 136.99 772.2 Thousand
28 Apr, 2023 131.47 132.85 130.47 131.7 474.2 Thousand
27 Apr, 2023 128.09 131.86 128.09 131.83 444.4 Thousand
26 Apr, 2023 128.81 131.34 128.0 128.46 707.3 Thousand
25 Apr, 2023 131.75 132.25 128.86 129.03 703.3 Thousand
24 Apr, 2023 132.69 135.05 131.92 132.71 639.7 Thousand
21 Apr, 2023 130.46 133.73 127.46 133.37 788.4 Thousand
20 Apr, 2023 136.98 137.43 130.63 130.75 1.2 Million
19 Apr, 2023 135.0 137.18 133.13 136.32 867.2 Thousand