AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 150.86 152.48 145.87 148.49 615.8 Thousand
13 Jun, 2023 146.96 152.0 145.83 151.42 1.08 Million
12 Jun, 2023 141.95 143.91 140.0 143.58 297.9 Thousand
09 Jun, 2023 145.23 146.16 141.53 141.97 355.1 Thousand
08 Jun, 2023 145.12 145.5 142.41 145.23 369.2 Thousand
07 Jun, 2023 140.88 145.7 139.98 144.61 754.5 Thousand
06 Jun, 2023 136.29 140.5 136.29 140.06 464.1 Thousand
05 Jun, 2023 138.56 138.94 134.93 136.66 466.6 Thousand
02 Jun, 2023 132.11 140.01 132.11 139.57 826 Thousand
01 Jun, 2023 130.98 132.85 130.02 131.58 475.2 Thousand