AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 156.64 157.02 152.42 153.93 501.5 Thousand
24 Aug, 2023 159.16 159.24 154.41 155.76 536.6 Thousand
23 Aug, 2023 157.03 161.82 156.35 160.85 447.7 Thousand
22 Aug, 2023 160.4 161.87 157.93 158.19 729.8 Thousand
21 Aug, 2023 158.79 162.01 158.31 160.77 773.3 Thousand
18 Aug, 2023 153.8 158.39 153.51 157.98 565.7 Thousand
17 Aug, 2023 155.63 156.63 154.32 154.34 595.5 Thousand
16 Aug, 2023 157.13 158.42 154.23 154.56 417.2 Thousand
15 Aug, 2023 159.89 160.81 156.41 156.64 366.6 Thousand
14 Aug, 2023 159.1 160.99 158.31 160.69 555.7 Thousand