AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 154.3 155.1 149.06 150.8 642.7 Thousand
08 Sep, 2023 152.0 154.59 150.99 152.04 524.9 Thousand
07 Sep, 2023 156.75 157.13 152.29 152.44 542.8 Thousand
06 Sep, 2023 159.23 160.67 154.44 156.45 377.3 Thousand
05 Sep, 2023 158.55 160.28 154.36 159.2 600.6 Thousand
01 Sep, 2023 158.75 160.98 158.52 160.66 228.6 Thousand
31 Aug, 2023 159.12 159.85 156.66 157.09 405.7 Thousand
30 Aug, 2023 156.93 160.22 156.86 159.1 389.4 Thousand
29 Aug, 2023 155.13 158.28 154.76 157.33 333.3 Thousand
28 Aug, 2023 154.16 157.24 153.73 155.18 330.1 Thousand