AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 135.45 138.33 133.88 137.48 397.6 Thousand
06 Oct, 2023 135.09 139.69 133.83 136.76 518.5 Thousand
05 Oct, 2023 141.08 142.53 134.86 135.3 668.3 Thousand
04 Oct, 2023 143.35 144.71 141.31 141.73 490.6 Thousand
03 Oct, 2023 144.88 145.92 142.8 143.46 409.3 Thousand
02 Oct, 2023 151.02 152.0 145.75 145.98 363.7 Thousand
29 Sep, 2023 153.25 154.72 150.8 151.4 624.1 Thousand
28 Sep, 2023 146.76 153.85 145.56 152.59 744.6 Thousand
27 Sep, 2023 151.49 154.43 151.46 152.66 499.5 Thousand
26 Sep, 2023 149.69 151.95 149.02 150.64 450.8 Thousand