AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 156.7 158.3 154.04 157.8 669.1 Thousand
27 Jul, 2023 157.53 159.08 155.22 156.42 764.5 Thousand
26 Jul, 2023 152.59 156.45 151.77 156.01 1.01 Million
25 Jul, 2023 149.79 153.51 149.5 152.43 1.16 Million
24 Jul, 2023 154.38 155.39 149.39 150.16 1.7 Million
21 Jul, 2023 175.0 175.0 154.8 155.11 2.71 Million
20 Jul, 2023 181.46 181.68 176.51 176.92 921.3 Thousand
19 Jul, 2023 181.44 182.08 178.55 181.47 708 Thousand
18 Jul, 2023 176.75 180.91 176.65 179.67 600.2 Thousand
17 Jul, 2023 175.65 177.77 174.16 177.07 334.9 Thousand