AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 147.72 150.91 147.72 150.82 319 Thousand
18 Dec, 2023 148.5 149.51 146.71 146.94 450.3 Thousand
15 Dec, 2023 149.43 149.43 146.2 147.61 688.2 Thousand
14 Dec, 2023 143.54 149.54 143.54 149.11 702.3 Thousand
13 Dec, 2023 133.66 140.21 133.01 140.14 818.7 Thousand
12 Dec, 2023 135.63 135.73 133.84 133.9 443.5 Thousand
11 Dec, 2023 136.73 137.98 135.11 136.26 265.4 Thousand
08 Dec, 2023 136.48 138.36 135.5 136.1 233.4 Thousand
07 Dec, 2023 135.91 136.76 134.42 136.39 367.2 Thousand
06 Dec, 2023 136.61 140.16 134.83 135.35 416.5 Thousand