AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 135.12 137.12 133.84 135.95 374.1 Thousand
17 Nov, 2023 133.99 135.73 132.78 135.57 515.6 Thousand
16 Nov, 2023 138.79 139.48 129.32 131.97 806.3 Thousand
15 Nov, 2023 139.08 142.05 139.08 140.39 407.8 Thousand
14 Nov, 2023 137.05 141.81 137.0 138.97 440 Thousand
13 Nov, 2023 130.42 132.35 130.04 132.34 288.5 Thousand
10 Nov, 2023 132.06 133.13 130.04 132.72 219.4 Thousand
09 Nov, 2023 135.5 135.6 131.0 131.38 412.6 Thousand
08 Nov, 2023 134.99 135.41 133.79 134.37 673.2 Thousand
07 Nov, 2023 137.31 137.31 134.6 134.91 310.3 Thousand