AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 140.68 142.54 138.53 140.59 270.4 Thousand
18 Jan, 2024 140.28 141.38 139.65 140.71 208.1 Thousand
17 Jan, 2024 137.48 139.62 135.55 139.19 419 Thousand
16 Jan, 2024 134.39 138.2 133.13 137.8 396.6 Thousand
12 Jan, 2024 141.77 142.6 134.45 135.73 409.4 Thousand
11 Jan, 2024 141.65 141.88 137.7 141.35 390.6 Thousand
10 Jan, 2024 143.38 144.23 141.18 142.4 341.7 Thousand
09 Jan, 2024 141.88 143.39 141.09 143.2 248.3 Thousand
08 Jan, 2024 140.5 144.04 138.9 143.14 271.4 Thousand
05 Jan, 2024 140.0 142.79 139.8 140.21 260.2 Thousand