AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 172.09 173.06 169.73 170.57 392.4 Thousand
13 May, 2024 165.66 170.83 165.66 168.81 343.7 Thousand
10 May, 2024 166.88 167.0 163.54 164.3 219.9 Thousand
09 May, 2024 164.06 166.0 163.65 165.84 286.3 Thousand
08 May, 2024 163.11 164.78 161.45 163.49 515.3 Thousand
07 May, 2024 166.55 168.49 164.2 164.27 360.5 Thousand
06 May, 2024 166.95 167.35 165.83 166.44 464.7 Thousand
03 May, 2024 165.54 167.46 164.21 165.18 370.3 Thousand
02 May, 2024 164.52 165.58 161.56 163.27 316.1 Thousand
01 May, 2024 160.99 166.32 160.28 162.85 491.4 Thousand