AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 155.85 157.45 154.08 154.15 281.78 Thousand
19 Sep, 2023 155.84 156.8 153.45 155.43 289.96 Thousand
18 Sep, 2023 152.9 156.19 152.83 155.38 444.26 Thousand
15 Sep, 2023 158.16 158.36 149.5 152.61 1.79 Million
14 Sep, 2023 152.86 159.31 152.28 159.22 562.06 Thousand