AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 163.61 164.52 161.12 161.15 602.4 Thousand
29 Apr, 2024 169.2 170.41 165.28 165.43 602.3 Thousand
26 Apr, 2024 165.98 178.13 165.11 169.88 1.53 Million
25 Apr, 2024 158.48 160.82 155.5 160.38 793.4 Thousand
24 Apr, 2024 157.18 160.75 156.16 159.52 537.7 Thousand
23 Apr, 2024 155.69 158.73 155.42 158.27 393.1 Thousand
22 Apr, 2024 154.53 155.55 153.32 154.57 403.1 Thousand
19 Apr, 2024 154.02 156.55 152.96 154.14 505.9 Thousand
18 Apr, 2024 153.12 155.48 153.01 154.62 498.3 Thousand
17 Apr, 2024 156.0 156.0 152.27 152.33 717.9 Thousand