AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 148.43 149.03 142.66 143.35 350.11 Thousand
02 Jan, 2024 149.84 152.88 148.8 150.69 279.22 Thousand
29 Dec, 2023 150.98 151.99 149.52 150.18 281.57 Thousand
28 Dec, 2023 150.34 151.69 150.14 151.5 183.92 Thousand
27 Dec, 2023 151.6 152.37 150.25 151.11 180.01 Thousand
26 Dec, 2023 151.0 153.0 150.52 152.22 199.79 Thousand
22 Dec, 2023 151.17 152.44 149.71 150.88 251.22 Thousand
21 Dec, 2023 152.03 154.38 151.02 152.0 522.43 Thousand
20 Dec, 2023 149.82 152.04 147.85 147.89 263.2 Thousand
19 Dec, 2023 147.72 150.91 147.72 150.82 318.97 Thousand