AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 129.48 132.95 126.6 132.95 679.56 Thousand
31 Oct, 2023 130.28 133.04 128.33 130.08 632.12 Thousand
30 Oct, 2023 130.54 131.12 123.81 129.22 1.01 Million
27 Oct, 2023 135.0 136.0 129.16 130.54 866.89 Thousand
26 Oct, 2023 129.33 131.88 128.3 130.42 813.47 Thousand
25 Oct, 2023 128.56 128.75 125.58 127.87 768.7 Thousand
24 Oct, 2023 129.73 132.35 128.59 129.37 842.52 Thousand
23 Oct, 2023 132.66 133.97 131.0 131.37 465.49 Thousand
20 Oct, 2023 134.27 134.92 133.04 133.7 464.08 Thousand
19 Oct, 2023 137.14 138.08 133.12 133.85 433.72 Thousand