AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 139.08 142.05 139.08 140.39 407.78 Thousand
14 Nov, 2023 137.05 141.81 137.0 138.97 439.98 Thousand
13 Nov, 2023 130.42 132.35 130.05 132.34 288.54 Thousand
10 Nov, 2023 132.06 133.13 130.04 132.72 219.35 Thousand
09 Nov, 2023 135.5 135.6 131.0 131.38 412.6 Thousand
08 Nov, 2023 134.99 135.41 133.79 134.37 673.34 Thousand
07 Nov, 2023 137.31 137.31 134.6 134.91 310.27 Thousand
06 Nov, 2023 139.48 140.83 134.91 136.77 383.48 Thousand
03 Nov, 2023 137.43 140.92 136.62 139.96 553.15 Thousand
02 Nov, 2023 135.66 137.63 133.71 135.12 491.46 Thousand