American Well Corporation (AMWL)
USD 7.41
(19.71%)
USD 7.41
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.63 | 6.89 | 6.4 | 6.66 | 132.6 Thousand |
| 09 Jul, 2024 | 6.05 | 6.8 | 6.05 | 6.48 | 120.65 Thousand |
| 08 Jul, 2024 | 6.22 | 6.8 | 6.0 | 6.46 | 267.56 Thousand |
| 05 Jul, 2024 | 6.0 | 6.71 | 6.0 | 6.23 | 200.03 Thousand |
| 03 Jul, 2024 | 5.9 | 6.34 | 5.9 | 6.0 | 161.06 Thousand |
| 02 Jul, 2024 | 5.2 | 7.21 | 5.2 | 5.9 | 765.41 Thousand |
| 01 Jul, 2024 | 6.6 | 6.6 | 5.0 | 5.0 | 308.89 Thousand |
| 28 Jun, 2024 | 7.0 | 7.07 | 6.5 | 6.5 | 1.69 Million |
| 27 Jun, 2024 | 7.31 | 7.56 | 7.13 | 7.51 | 124.08 Thousand |
| 26 Jun, 2024 | 8.03 | 8.38 | 7.22 | 7.26 | 113.94 Thousand |
EMYSF
HNRC
BONDADA
9434
CNONF
HWCPZ