American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.25 | 7.36 | 7.02 | 7.04 | 51 Thousand |
| 31 Dec, 2024 | 7.47 | 7.47 | 7.03 | 7.25 | 150.7 Thousand |
| 30 Dec, 2024 | 7.8 | 7.8 | 7.4 | 7.47 | 55.4 Thousand |
| 27 Dec, 2024 | 7.55 | 7.87 | 7.35 | 7.8 | 89.7 Thousand |
| 26 Dec, 2024 | 7.59 | 7.74 | 7.47 | 7.7 | 41.6 Thousand |
| 24 Dec, 2024 | 7.45 | 7.67 | 7.45 | 7.63 | 19.5 Thousand |
| 23 Dec, 2024 | 7.83 | 7.83 | 7.18 | 7.44 | 72 Thousand |
| 20 Dec, 2024 | 7.76 | 7.99 | 7.6 | 7.87 | 92.8 Thousand |
| 19 Dec, 2024 | 7.9 | 8.14 | 7.77 | 7.84 | 57.4 Thousand |
| 18 Dec, 2024 | 8.54 | 8.61 | 7.84 | 7.86 | 84.7 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM