American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.59 | 9.9 | 9.45 | 9.55 | 54 Thousand |
| 16 Jan, 2025 | 8.49 | 9.88 | 8.39 | 9.6 | 100.5 Thousand |
| 15 Jan, 2025 | 8.04 | 8.67 | 8.04 | 8.43 | 28.4 Thousand |
| 14 Jan, 2025 | 8.74 | 8.74 | 7.95 | 7.98 | 32 Thousand |
| 13 Jan, 2025 | 7.59 | 8.83 | 7.59 | 8.58 | 144.1 Thousand |
| 10 Jan, 2025 | 7.08 | 7.25 | 7.06 | 7.22 | 22.3 Thousand |
| 08 Jan, 2025 | 7.24 | 7.35 | 7.02 | 7.29 | 79.3 Thousand |
| 07 Jan, 2025 | 7.5 | 7.69 | 7.31 | 7.4 | 24.6 Thousand |
| 06 Jan, 2025 | 7.65 | 7.71 | 7.5 | 7.55 | 24.6 Thousand |
| 03 Jan, 2025 | 7.18 | 7.6 | 7.05 | 7.48 | 31.5 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM