American Well Corporation (AMWL)
USD 7.41
(19.71%)
USD 7.41
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.93 | 7.98 | 7.8 | 7.93 | 52.22 Thousand |
| 06 Sep, 2024 | 8.04 | 8.09 | 7.89 | 7.93 | 36.9 Thousand |
| 05 Sep, 2024 | 7.79 | 8.04 | 7.76 | 8.03 | 35.14 Thousand |
| 04 Sep, 2024 | 7.8 | 7.92 | 7.76 | 7.79 | 86.53 Thousand |
| 03 Sep, 2024 | 8.18 | 8.26 | 7.8 | 7.81 | 94.03 Thousand |
| 30 Aug, 2024 | 8.23 | 8.38 | 8.2 | 8.3 | 22.84 Thousand |
| 29 Aug, 2024 | 8.0 | 8.31 | 7.98 | 8.17 | 35.4 Thousand |
| 28 Aug, 2024 | 8.12 | 8.37 | 7.8 | 7.87 | 62.06 Thousand |
| 27 Aug, 2024 | 8.88 | 8.89 | 8.23 | 8.25 | 51.3 Thousand |
| 26 Aug, 2024 | 9.06 | 9.06 | 8.71 | 8.89 | 40 Thousand |
EMYSF
HNRC
BONDADA
9434
CNONF
HWCPZ