American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.08 | 9.32 | 8.75 | 9.09 | 65.5 Thousand |
| 02 Dec, 2024 | 9.46 | 9.5 | 9.09 | 9.22 | 73.1 Thousand |
| 29 Nov, 2024 | 9.2 | 9.71 | 9.13 | 9.57 | 49.8 Thousand |
| 27 Nov, 2024 | 9.02 | 9.35 | 9.0 | 9.11 | 38.7 Thousand |
| 26 Nov, 2024 | 9.26 | 9.26 | 8.91 | 9.0 | 62.6 Thousand |
| 25 Nov, 2024 | 8.14 | 9.39 | 8.14 | 9.31 | 112.7 Thousand |
| 22 Nov, 2024 | 7.95 | 8.29 | 7.95 | 8.1 | 52.5 Thousand |
| 21 Nov, 2024 | 7.8 | 8.05 | 7.72 | 8.01 | 26.3 Thousand |
| 20 Nov, 2024 | 7.88 | 7.92 | 7.78 | 7.84 | 17 Thousand |
| 19 Nov, 2024 | 7.87 | 8.23 | 7.76 | 7.96 | 29.8 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM