AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 5812.00 |
| 08 May, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 22.22 Thousand |
| 07 May, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 8631.00 |
| 06 May, 2024 | 1.73 | 1.77 | 1.72 | 1.75 | 11.25 Thousand |
| 03 May, 2024 | 1.75 | 1.77 | 1.7 | 1.71 | 60.51 Thousand |
| 02 May, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 34.86 Thousand |
| 01 May, 2024 | 1.75 | 1.8 | 1.7 | 1.71 | 107.28 Thousand |
| 30 Apr, 2024 | 1.69 | 1.79 | 1.69 | 1.79 | 41.83 Thousand |
| 29 Apr, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 10.06 Thousand |
| 26 Apr, 2024 | 1.72 | 1.79 | 1.68 | 1.71 | 22.81 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3