AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.81 | 1.93 | 1.79 | 1.92 | 29.23 Thousand |
| 09 Apr, 2024 | 1.78 | 1.98 | 1.78 | 1.87 | 76.05 Thousand |
| 08 Apr, 2024 | 1.66 | 1.92 | 1.66 | 1.8 | 258.7 Thousand |
| 05 Apr, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 19.98 Thousand |
| 04 Apr, 2024 | 1.67 | 1.7 | 1.65 | 1.66 | 31.9 Thousand |
| 03 Apr, 2024 | 1.7 | 1.72 | 1.65 | 1.65 | 48.7 Thousand |
| 02 Apr, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 9627.00 |
| 01 Apr, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 14.61 Thousand |
| 28 Mar, 2024 | 1.74 | 1.8 | 1.74 | 1.77 | 26.46 Thousand |
| 27 Mar, 2024 | 1.73 | 1.77 | 1.71 | 1.76 | 7087.00 |
FLRY3
GILT
SRRE
603985
SC-R
STBP3