AMTD IDEA Group (AMTD)
USD 1.01
(-0.98%)
USD 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.68 | 1.7 | 1.64 | 1.64 | 7981.00 |
| 28 Jun, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 5990.00 |
| 27 Jun, 2024 | 1.65 | 1.69 | 1.63 | 1.68 | 11 Thousand |
| 26 Jun, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 4212.00 |
| 25 Jun, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 10.01 Thousand |
| 24 Jun, 2024 | 1.64 | 1.73 | 1.64 | 1.64 | 36.1 Thousand |
| 21 Jun, 2024 | 1.64 | 1.7 | 1.64 | 1.7 | 6111.00 |
| 20 Jun, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 10.72 Thousand |
| 18 Jun, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 9215.00 |
| 17 Jun, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 18.14 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3